Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.66 | 1.68 | 1.48 | 1.68 | 18.8 Thousand |
| 29 Apr, 2024 | 1.67 | 1.67 | 1.6 | 1.66 | 11.3 Thousand |
| 26 Apr, 2024 | 1.66 | 1.68 | 1.54 | 1.68 | 20.3 Thousand |
| 25 Apr, 2024 | 1.61 | 1.68 | 1.53 | 1.67 | 9200.00 |
| 24 Apr, 2024 | 1.58 | 1.72 | 1.58 | 1.64 | 33.5 Thousand |
| 23 Apr, 2024 | 1.64 | 1.68 | 1.49 | 1.64 | 29.2 Thousand |
| 22 Apr, 2024 | 1.46 | 1.65 | 1.46 | 1.63 | 25.8 Thousand |
| 19 Apr, 2024 | 1.59 | 1.59 | 1.25 | 1.46 | 53.3 Thousand |
| 18 Apr, 2024 | 1.47 | 1.6 | 1.45 | 1.59 | 27.7 Thousand |
| 17 Apr, 2024 | 1.51 | 1.65 | 1.43 | 1.57 | 14.7 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF