Semilux International Ltd. Ordinary Shares (SELX)
USD 1.55
(9.92%)
USD 1.55
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.73 | 1.9 | 1.67 | 1.73 | 18.01 Thousand |
| 17 Jun, 2024 | 1.76 | 1.76 | 1.67 | 1.72 | 9308.00 |
| 14 Jun, 2024 | 1.59 | 1.68 | 1.59 | 1.68 | 20.11 Thousand |
| 13 Jun, 2024 | 1.85 | 1.86 | 1.6 | 1.6 | 40.26 Thousand |
| 12 Jun, 2024 | 2.04 | 2.04 | 1.85 | 1.86 | 24.65 Thousand |
| 11 Jun, 2024 | 1.99 | 1.99 | 1.81 | 1.96 | 26.62 Thousand |
| 10 Jun, 2024 | 2.44 | 2.44 | 2.0 | 2.04 | 39.93 Thousand |
| 07 Jun, 2024 | 2.63 | 2.63 | 2.07 | 2.52 | 54.5 Thousand |
| 06 Jun, 2024 | 1.98 | 2.5 | 1.8 | 2.33 | 153.72 Thousand |
| 05 Jun, 2024 | 1.97 | 2.02 | 1.9 | 2.02 | 21.43 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW