Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.58 | 1.72 | 1.58 | 1.64 | 33.46 Thousand |
| 23 Apr, 2024 | 1.64 | 1.68 | 1.49 | 1.64 | 29.17 Thousand |
| 22 Apr, 2024 | 1.46 | 1.65 | 1.46 | 1.63 | 25.86 Thousand |
| 19 Apr, 2024 | 1.59 | 1.59 | 1.25 | 1.46 | 53.25 Thousand |
| 18 Apr, 2024 | 1.47 | 1.6 | 1.45 | 1.59 | 27.66 Thousand |
| 17 Apr, 2024 | 1.51 | 1.65 | 1.43 | 1.57 | 14.73 Thousand |
| 16 Apr, 2024 | 1.66 | 1.71 | 1.45 | 1.61 | 59.84 Thousand |
| 15 Apr, 2024 | 1.56 | 1.75 | 1.47 | 1.71 | 69.1 Thousand |
| 12 Apr, 2024 | 1.58 | 1.65 | 1.55 | 1.59 | 36.9 Thousand |
| 11 Apr, 2024 | 1.68 | 1.7 | 1.56 | 1.63 | 40.2 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW