Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.61 | 1.7 | 1.58 | 1.65 | 33.54 Thousand |
| 09 Apr, 2024 | 1.64 | 1.75 | 1.61 | 1.67 | 38.25 Thousand |
| 08 Apr, 2024 | 1.57 | 1.72 | 1.5 | 1.66 | 55.3 Thousand |
| 05 Apr, 2024 | 1.64 | 1.74 | 1.5 | 1.57 | 78.92 Thousand |
| 04 Apr, 2024 | 1.83 | 1.83 | 1.65 | 1.72 | 74.5 Thousand |
| 03 Apr, 2024 | 1.76 | 1.85 | 1.66 | 1.7 | 63.86 Thousand |
| 02 Apr, 2024 | 1.68 | 1.74 | 1.52 | 1.74 | 40.84 Thousand |
| 01 Apr, 2024 | 1.56 | 1.75 | 1.56 | 1.73 | 166.97 Thousand |
| 28 Mar, 2024 | 1.36 | 1.63 | 1.33 | 1.58 | 117 Thousand |
| 27 Mar, 2024 | 1.35 | 1.37 | 1.27 | 1.35 | 42.76 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW