Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.94 | 1.95 | 1.85 | 1.94 | 30.65 Thousand |
| 07 May, 2024 | 1.95 | 2.05 | 1.9 | 1.95 | 35.77 Thousand |
| 06 May, 2024 | 1.95 | 2.03 | 1.81 | 1.96 | 40.02 Thousand |
| 03 May, 2024 | 1.97 | 2.11 | 1.9 | 2.02 | 53.03 Thousand |
| 02 May, 2024 | 1.67 | 2.0 | 1.6 | 1.99 | 189.31 Thousand |
| 01 May, 2024 | 1.64 | 1.68 | 1.51 | 1.67 | 7498.00 |
| 30 Apr, 2024 | 1.66 | 1.68 | 1.48 | 1.68 | 18.76 Thousand |
| 29 Apr, 2024 | 1.67 | 1.67 | 1.6 | 1.66 | 11.33 Thousand |
| 26 Apr, 2024 | 1.66 | 1.68 | 1.54 | 1.68 | 20.29 Thousand |
| 25 Apr, 2024 | 1.61 | 1.68 | 1.53 | 1.67 | 9316.00 |
KGKC
000892
BACA
600258
EVROF
SKGRW