Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.9 | 1.97 | 1.87 | 1.89 | 13.71 Thousand |
| 21 May, 2024 | 1.9 | 2.0 | 1.85 | 1.95 | 20.28 Thousand |
| 20 May, 2024 | 1.97 | 2.04 | 1.84 | 1.84 | 16.41 Thousand |
| 17 May, 2024 | 1.89 | 1.94 | 1.85 | 1.93 | 19.21 Thousand |
| 16 May, 2024 | 1.79 | 2.0 | 1.79 | 1.97 | 17.95 Thousand |
| 15 May, 2024 | 1.77 | 1.9 | 1.77 | 1.85 | 9722.00 |
| 14 May, 2024 | 1.9 | 1.91 | 1.75 | 1.83 | 38.65 Thousand |
| 13 May, 2024 | 2.07 | 2.07 | 1.91 | 1.99 | 15.63 Thousand |
| 10 May, 2024 | 2.07 | 2.12 | 1.9 | 1.95 | 59.99 Thousand |
| 09 May, 2024 | 1.9 | 2.02 | 1.71 | 2.01 | 32.39 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW