Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.82 | 2.02 | 1.82 | 1.9 | 53.67 Thousand |
| 21 Jun, 2024 | 1.66 | 1.91 | 1.66 | 1.87 | 52.52 Thousand |
| 20 Jun, 2024 | 1.68 | 1.73 | 1.6 | 1.65 | 11.72 Thousand |
| 18 Jun, 2024 | 1.73 | 1.9 | 1.67 | 1.73 | 18.01 Thousand |
| 17 Jun, 2024 | 1.76 | 1.76 | 1.67 | 1.72 | 9308.00 |
| 14 Jun, 2024 | 1.59 | 1.68 | 1.59 | 1.68 | 20.11 Thousand |
| 13 Jun, 2024 | 1.85 | 1.86 | 1.6 | 1.6 | 40.26 Thousand |
| 12 Jun, 2024 | 2.04 | 2.04 | 1.85 | 1.86 | 24.65 Thousand |
| 11 Jun, 2024 | 1.99 | 1.99 | 1.81 | 1.96 | 26.62 Thousand |
| 10 Jun, 2024 | 2.44 | 2.44 | 2.0 | 2.04 | 39.93 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW