Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.98 | 2.5 | 1.8 | 2.33 | 153.72 Thousand |
| 05 Jun, 2024 | 1.97 | 2.02 | 1.9 | 2.02 | 21.43 Thousand |
| 04 Jun, 2024 | 1.91 | 2.0 | 1.91 | 1.99 | 7795.00 |
| 03 Jun, 2024 | 1.99 | 1.99 | 1.95 | 1.99 | 7063.00 |
| 31 May, 2024 | 1.93 | 1.99 | 1.93 | 1.99 | 6962.00 |
| 30 May, 2024 | 1.98 | 2.06 | 1.89 | 1.99 | 10.38 Thousand |
| 29 May, 2024 | 2.01 | 2.1 | 1.9 | 1.98 | 19.06 Thousand |
| 28 May, 2024 | 1.98 | 2.0 | 1.9 | 2.0 | 24 Thousand |
| 24 May, 2024 | 1.86 | 2.0 | 1.84 | 1.94 | 12.67 Thousand |
| 23 May, 2024 | 2.0 | 2.0 | 1.78 | 1.94 | 19.99 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW