Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.91 | 1.92 | 1.85 | 1.91 | 7175.00 |
| 08 Jul, 2024 | 1.87 | 2.07 | 1.84 | 1.85 | 52.48 Thousand |
| 05 Jul, 2024 | 1.8 | 1.86 | 1.79 | 1.79 | 19.74 Thousand |
| 03 Jul, 2024 | 1.92 | 1.92 | 1.8 | 1.8 | 10.94 Thousand |
| 02 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1113.00 |
| 01 Jul, 2024 | 1.82 | 1.86 | 1.82 | 1.82 | 6526.00 |
| 28 Jun, 2024 | 1.82 | 1.88 | 1.81 | 1.82 | 4066.00 |
| 27 Jun, 2024 | 1.77 | 1.94 | 1.77 | 1.81 | 9132.00 |
| 26 Jun, 2024 | 1.91 | 1.95 | 1.8 | 1.8 | 16.95 Thousand |
| 25 Jun, 2024 | 1.86 | 1.94 | 1.86 | 1.91 | 18.49 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW