Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.03 | 1.09 | 1.01 | 1.08 | 7900.00 |
| 05 Aug, 2024 | 1.18 | 1.18 | 1.08 | 1.11 | 6500.00 |
| 02 Aug, 2024 | 1.25 | 1.26 | 1.16 | 1.18 | 16.7 Thousand |
| 01 Aug, 2024 | 1.27 | 1.48 | 1.27 | 1.27 | 9010.00 |
| 31 Jul, 2024 | 1.33 | 1.34 | 1.26 | 1.29 | 10.4 Thousand |
| 30 Jul, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 11.44 Thousand |
| 29 Jul, 2024 | 1.38 | 1.43 | 1.26 | 1.28 | 36.64 Thousand |
| 26 Jul, 2024 | 1.35 | 1.51 | 1.35 | 1.37 | 4800.00 |
| 25 Jul, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 16.42 Thousand |
| 24 Jul, 2024 | 1.51 | 1.51 | 1.38 | 1.38 | 12.02 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW