Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.67 | 1.67 | 1.58 | 1.58 | 1400.00 |
| 19 Aug, 2024 | 1.73 | 1.75 | 1.57 | 1.62 | 10.1 Thousand |
| 16 Aug, 2024 | 1.7 | 1.81 | 1.63 | 1.76 | 10.7 Thousand |
| 15 Aug, 2024 | 1.65 | 1.7 | 1.55 | 1.7 | 16.34 Thousand |
| 14 Aug, 2024 | 1.42 | 1.66 | 1.42 | 1.56 | 3100.00 |
| 13 Aug, 2024 | 1.54 | 1.59 | 1.45 | 1.57 | 18.53 Thousand |
| 12 Aug, 2024 | 1.31 | 1.74 | 1.31 | 1.64 | 82.42 Thousand |
| 09 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 700.00 |
| 08 Aug, 2024 | 1.13 | 1.22 | 1.06 | 1.1 | 8930.00 |
| 07 Aug, 2024 | 1.21 | 1.25 | 1.13 | 1.14 | 9600.00 |
KGKC
000892
BACA
600258
EVROF
SKGRW