Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.51 | 1.51 | 1.23 | 1.27 | 11.1 Thousand |
| 03 Mar, 2025 | 1.52 | 1.52 | 1.49 | 1.52 | 1300.00 |
| 28 Feb, 2025 | 1.6 | 1.6 | 1.46 | 1.53 | 2100.00 |
| 27 Feb, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 1000.00 |
| 26 Feb, 2025 | 1.58 | 1.58 | 1.52 | 1.55 | 3100.00 |
| 25 Feb, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 500.00 |
| 24 Feb, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 600.00 |
| 21 Feb, 2025 | 1.58 | 1.58 | 1.52 | 1.57 | 1900.00 |
| 20 Feb, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 900.00 |
| 19 Feb, 2025 | 1.56 | 1.56 | 1.5 | 1.52 | 11.2 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF