Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 01 Nov, 2024 | 1.73 | 1.73 | 1.65 | 1.66 | 9000.00 |
| 31 Oct, 2024 | 1.75 | 1.75 | 1.54 | 1.65 | 8700.00 |
| 30 Oct, 2024 | 1.51 | 1.62 | 1.51 | 1.6 | 4700.00 |
| 29 Oct, 2024 | 1.52 | 1.56 | 1.35 | 1.49 | 8141.00 |
| 28 Oct, 2024 | 1.72 | 1.78 | 1.5 | 1.5 | 12.87 Thousand |
| 25 Oct, 2024 | 1.81 | 1.85 | 1.8 | 1.8 | 28.4 Thousand |
| 24 Oct, 2024 | 1.8 | 1.86 | 1.76 | 1.8 | 6300.00 |
| 23 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 14.3 Thousand |
| 22 Oct, 2024 | 1.77 | 1.87 | 1.76 | 1.8 | 52.5 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF