Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.51 | 1.51 | 1.22 | 1.32 | 187.61 Thousand |
| 25 Mar, 2024 | 1.68 | 1.68 | 1.5 | 1.52 | 157.32 Thousand |
| 22 Mar, 2024 | 1.72 | 1.8 | 1.67 | 1.68 | 84.4 Thousand |
| 21 Mar, 2024 | 1.71 | 1.79 | 1.68 | 1.71 | 102.68 Thousand |
| 20 Mar, 2024 | 1.95 | 1.97 | 1.65 | 1.71 | 198.04 Thousand |
| 19 Mar, 2024 | 1.81 | 2.25 | 1.81 | 1.94 | 884.93 Thousand |
| 18 Mar, 2024 | 1.72 | 1.84 | 1.64 | 1.8 | 255.61 Thousand |
| 15 Mar, 2024 | 1.58 | 1.85 | 1.48 | 1.71 | 354.14 Thousand |
| 14 Mar, 2024 | 1.93 | 1.99 | 1.43 | 1.54 | 665.8 Thousand |
| 13 Mar, 2024 | 2.6 | 2.89 | 1.61 | 1.8 | 1.72 Million |
KGKC
000892
BACA
600258
EVROF
SKGRW