Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 0.84 | 0.96 | 0.79 | 0.95 | 629.04 Thousand |
| 26 Feb, 2024 | 0.99 | 1.03 | 0.77 | 0.88 | 5.51 Million |
| 23 Feb, 2024 | 1.45 | 1.55 | 1.12 | 1.13 | 294.41 Thousand |
| 22 Feb, 2024 | 1.78 | 1.8 | 1.4 | 1.43 | 141.3 Thousand |
| 21 Feb, 2024 | 1.99 | 2.06 | 1.75 | 1.78 | 149.51 Thousand |
| 20 Feb, 2024 | 2.34 | 2.38 | 1.92 | 1.97 | 325.05 Thousand |
| 16 Feb, 2024 | 4.0 | 4.39 | 2.14 | 2.61 | 568.13 Thousand |
| 15 Feb, 2024 | 5.23 | 5.59 | 5.0 | 5.58 | 42.2 Thousand |
| 14 Feb, 2024 | 5.17 | 5.59 | 5.0 | 5.58 | 23.5 Thousand |
| 13 Feb, 2024 | 5.44 | 5.6 | 4.74 | 5.6 | 42.2 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW