Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.04 | 1.22 | 1.04 | 1.17 | 6400.00 |
| 06 Sep, 2024 | 1.25 | 1.25 | 1.14 | 1.21 | 4000.00 |
| 05 Sep, 2024 | 1.26 | 1.26 | 1.2 | 1.25 | 9400.00 |
| 04 Sep, 2024 | 1.38 | 1.39 | 1.25 | 1.28 | 7500.00 |
| 03 Sep, 2024 | 1.32 | 1.38 | 1.22 | 1.38 | 3100.00 |
| 30 Aug, 2024 | 1.57 | 1.63 | 1.38 | 1.39 | 6100.00 |
| 29 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 400.00 |
| 28 Aug, 2024 | 1.57 | 1.57 | 1.47 | 1.57 | 1500.00 |
| 27 Aug, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 200.00 |
| 26 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1100.00 |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF