Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 700.00 |
| 08 Aug, 2024 | 1.13 | 1.22 | 1.06 | 1.1 | 8900.00 |
| 07 Aug, 2024 | 1.21 | 1.25 | 1.13 | 1.14 | 9600.00 |
| 06 Aug, 2024 | 1.03 | 1.09 | 1.01 | 1.08 | 7900.00 |
| 05 Aug, 2024 | 1.18 | 1.18 | 1.08 | 1.11 | 6500.00 |
| 02 Aug, 2024 | 1.25 | 1.26 | 1.16 | 1.18 | 16.7 Thousand |
| 01 Aug, 2024 | 1.27 | 1.48 | 1.27 | 1.27 | 9000.00 |
| 31 Jul, 2024 | 1.33 | 1.34 | 1.26 | 1.29 | 10.4 Thousand |
| 30 Jul, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 11.4 Thousand |
| 29 Jul, 2024 | 1.38 | 1.43 | 1.26 | 1.28 | 36.6 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF