Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.95 | 1.95 | 1.82 | 1.84 | 3300.00 |
| 11 Jul, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 10.67 Thousand |
| 10 Jul, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 5800.00 |
| 09 Jul, 2024 | 1.91 | 1.92 | 1.85 | 1.91 | 7200.00 |
| 08 Jul, 2024 | 1.87 | 2.07 | 1.84 | 1.85 | 52.5 Thousand |
| 05 Jul, 2024 | 1.8 | 1.86 | 1.79 | 1.79 | 19.7 Thousand |
| 03 Jul, 2024 | 1.92 | 1.92 | 1.8 | 1.8 | 10.9 Thousand |
| 02 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1100.00 |
| 01 Jul, 2024 | 1.82 | 1.86 | 1.82 | 1.82 | 6500.00 |
| 28 Jun, 2024 | 1.82 | 1.88 | 1.81 | 1.82 | 4100.00 |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF