Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.6 | 5.67 | 5.51 | 5.51 | 40.93 Thousand |
| 03 Mar, 2023 | 5.55 | 5.68 | 5.5 | 5.55 | 15.05 Thousand |
| 02 Mar, 2023 | 5.67 | 5.67 | 5.52 | 5.66 | 12.28 Thousand |
| 01 Mar, 2023 | 5.68 | 5.72 | 5.54 | 5.61 | 16.46 Thousand |
| 28 Feb, 2023 | 5.55 | 5.67 | 5.5 | 5.65 | 30.56 Thousand |
| 27 Feb, 2023 | 5.6 | 5.74 | 5.5 | 5.71 | 39.93 Thousand |
| 24 Feb, 2023 | 5.53 | 5.59 | 5.47 | 5.5 | 15.84 Thousand |
| 23 Feb, 2023 | 5.43 | 5.51 | 5.4 | 5.46 | 7138.00 |
| 22 Feb, 2023 | 5.42 | 5.49 | 5.34 | 5.39 | 14.22 Thousand |
| 21 Feb, 2023 | 5.6 | 5.6 | 5.34 | 5.41 | 43.98 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC