Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.1 | 5.2 | 5.04 | 5.13 | 28.42 Thousand |
| 31 Mar, 2023 | 5.17 | 5.26 | 5.12 | 5.14 | 52.91 Thousand |
| 30 Mar, 2023 | 5.21 | 5.44 | 5.12 | 5.27 | 34.09 Thousand |
| 29 Mar, 2023 | 5.18 | 5.32 | 5.11 | 5.12 | 16.28 Thousand |
| 28 Mar, 2023 | 5.07 | 5.21 | 5.05 | 5.17 | 18.48 Thousand |
| 27 Mar, 2023 | 5.15 | 5.4 | 5.11 | 5.11 | 50.77 Thousand |
| 24 Mar, 2023 | 5.01 | 5.16 | 5.01 | 5.1 | 31.51 Thousand |
| 23 Mar, 2023 | 5.18 | 5.18 | 5.04 | 5.07 | 10.89 Thousand |
| 22 Mar, 2023 | 5.23 | 5.23 | 5.12 | 5.14 | 10.78 Thousand |
| 21 Mar, 2023 | 5.19 | 5.43 | 5.19 | 5.23 | 16.84 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC