Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.22 | 5.4 | 5.1 | 5.16 | 31.33 Thousand |
| 17 Mar, 2023 | 5.55 | 5.55 | 5.21 | 5.22 | 29.69 Thousand |
| 16 Mar, 2023 | 5.13 | 5.49 | 4.95 | 5.49 | 32.92 Thousand |
| 15 Mar, 2023 | 5.07 | 5.29 | 4.92 | 5.13 | 99 Thousand |
| 14 Mar, 2023 | 5.23 | 5.33 | 5.15 | 5.15 | 25.27 Thousand |
| 13 Mar, 2023 | 5.16 | 5.31 | 5.1 | 5.18 | 28.01 Thousand |
| 10 Mar, 2023 | 5.16 | 5.24 | 5.1 | 5.17 | 29.11 Thousand |
| 09 Mar, 2023 | 5.38 | 5.38 | 5.18 | 5.19 | 18.34 Thousand |
| 08 Mar, 2023 | 5.44 | 5.44 | 5.31 | 5.35 | 19.15 Thousand |
| 07 Mar, 2023 | 5.51 | 5.51 | 5.41 | 5.45 | 24.39 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC