Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.35 | 5.35 | 5.16 | 5.17 | 13.34 Thousand |
| 17 Apr, 2023 | 5.18 | 5.34 | 5.16 | 5.29 | 21.57 Thousand |
| 14 Apr, 2023 | 5.25 | 5.42 | 5.21 | 5.3 | 29.08 Thousand |
| 13 Apr, 2023 | 5.1 | 5.25 | 5.1 | 5.23 | 37.22 Thousand |
| 12 Apr, 2023 | 5.18 | 5.18 | 5.1 | 5.12 | 13.58 Thousand |
| 11 Apr, 2023 | 5.1 | 5.19 | 5.07 | 5.16 | 23.09 Thousand |
| 10 Apr, 2023 | 5.09 | 5.19 | 5.05 | 5.14 | 29.05 Thousand |
| 06 Apr, 2023 | 5.18 | 5.19 | 5.13 | 5.13 | 6904.00 |
| 05 Apr, 2023 | 5.1 | 5.2 | 5.09 | 5.17 | 12.06 Thousand |
| 04 Apr, 2023 | 5.01 | 5.19 | 5.0 | 5.18 | 29.75 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC