Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.21 | 5.21 | 5.16 | 5.19 | 10.81 Thousand |
| 02 Feb, 2023 | 5.08 | 5.22 | 5.05 | 5.21 | 27.13 Thousand |
| 01 Feb, 2023 | 5.13 | 5.15 | 5.09 | 5.1 | 9794.00 |
| 31 Jan, 2023 | 5.03 | 5.15 | 5.03 | 5.11 | 21.86 Thousand |
| 30 Jan, 2023 | 5.15 | 5.2 | 5.05 | 5.08 | 16.99 Thousand |
| 27 Jan, 2023 | 5.31 | 5.38 | 5.25 | 5.3 | 41.57 Thousand |
| 26 Jan, 2023 | 5.01 | 5.3 | 5.01 | 5.3 | 36.41 Thousand |
| 25 Jan, 2023 | 5.02 | 5.18 | 5.02 | 5.04 | 6085.00 |
| 24 Jan, 2023 | 5.18 | 5.18 | 5.03 | 5.05 | 50.56 Thousand |
| 23 Jan, 2023 | 5.07 | 5.19 | 5.02 | 5.14 | 32.13 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC