Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.87 | 4.94 | 4.8 | 4.84 | 22.25 Thousand |
| 04 Jan, 2023 | 4.99 | 5.1 | 4.81 | 4.87 | 41.8 Thousand |
| 03 Jan, 2023 | 4.94 | 4.98 | 4.9 | 4.95 | 11.91 Thousand |
| 30 Dec, 2022 | 4.84 | 4.94 | 4.81 | 4.88 | 20.73 Thousand |
| 29 Dec, 2022 | 4.89 | 4.89 | 4.76 | 4.85 | 21.31 Thousand |
| 28 Dec, 2022 | 4.95 | 4.95 | 4.78 | 4.81 | 36.73 Thousand |
| 27 Dec, 2022 | 4.88 | 5.1 | 4.83 | 4.91 | 39.52 Thousand |
| 23 Dec, 2022 | 4.75 | 4.98 | 4.75 | 4.82 | 32.29 Thousand |
| 22 Dec, 2022 | 5.03 | 5.03 | 4.76 | 4.79 | 47.43 Thousand |
| 21 Dec, 2022 | 4.93 | 4.98 | 4.92 | 4.94 | 15.45 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC