Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 5.19 | 5.19 | 5.0 | 5.19 | 17.9 Thousand |
| 09 Aug, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 2100.00 |
| 06 Aug, 1999 | 5.0 | 5.19 | 5.0 | 5.0 | 11.3 Thousand |
| 05 Aug, 1999 | 5.06 | 5.13 | 5.06 | 5.06 | 3800.00 |
| 04 Aug, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 7600.00 |
| 03 Aug, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 16.1 Thousand |
| 02 Aug, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 30 Jul, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 5100.00 |
| 29 Jul, 1999 | 5.31 | 5.31 | 5.31 | 5.31 | 400.00 |
| 28 Jul, 1999 | 5.25 | 5.31 | 5.19 | 5.25 | 11.1 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC