Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 6200.00 |
| 07 Sep, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 10.5 Thousand |
| 03 Sep, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 5000.00 |
| 02 Sep, 1999 | 5.0 | 5.0 | 4.94 | 5.0 | 3600.00 |
| 01 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 2600.00 |
| 31 Aug, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 16.1 Thousand |
| 30 Aug, 1999 | 5.0 | 5.0 | 4.94 | 5.0 | 11.8 Thousand |
| 27 Aug, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 15.4 Thousand |
| 26 Aug, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 10.4 Thousand |
| 25 Aug, 1999 | 4.94 | 5.06 | 4.94 | 4.94 | 5600.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC