Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 4.94 4.94 4.88 4.94 3600.00
23 Sep, 1999 4.94 4.94 4.94 4.94 1000.00
22 Sep, 1999 4.94 5.0 4.94 4.94 4000.00
21 Sep, 1999 4.88 5.0 4.88 4.88 2000.00
17 Sep, 1999 5.0 5.0 4.94 5.0 1500.00
15 Sep, 1999 5.0 5.0 4.88 5.0 31.1 Thousand
14 Sep, 1999 5.0 5.0 4.94 5.0 7800.00
13 Sep, 1999 4.94 5.0 4.94 4.94 3900.00
10 Sep, 1999 4.94 5.0 4.94 4.94 12.1 Thousand
09 Sep, 1999 5.0 5.0 4.94 5.0 15.4 Thousand