Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 27.2 Thousand |
| 23 Aug, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 10.7 Thousand |
| 20 Aug, 1999 | 4.94 | 5.06 | 4.94 | 4.94 | 20.7 Thousand |
| 19 Aug, 1999 | 4.94 | 5.0 | 4.94 | 4.94 | 6000.00 |
| 18 Aug, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 10.4 Thousand |
| 17 Aug, 1999 | 5.13 | 5.13 | 5.0 | 5.13 | 23.9 Thousand |
| 16 Aug, 1999 | 5.0 | 5.06 | 4.94 | 5.0 | 45.1 Thousand |
| 13 Aug, 1999 | 5.06 | 5.06 | 4.94 | 5.06 | 10.9 Thousand |
| 12 Aug, 1999 | 5.06 | 5.06 | 4.75 | 5.06 | 36.8 Thousand |
| 11 Aug, 1999 | 5.19 | 5.19 | 5.06 | 5.19 | 6800.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC