Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 5.19 | 5.31 | 5.19 | 5.19 | 7900.00 |
| 09 Jul, 1999 | 5.19 | 5.31 | 5.19 | 5.19 | 2600.00 |
| 08 Jul, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 1100.00 |
| 07 Jul, 1999 | 5.19 | 5.25 | 5.13 | 5.19 | 3300.00 |
| 06 Jul, 1999 | 5.19 | 5.31 | 5.13 | 5.19 | 20.9 Thousand |
| 02 Jul, 1999 | 5.19 | 5.25 | 5.13 | 5.19 | 4400.00 |
| 01 Jul, 1999 | 5.13 | 5.25 | 5.13 | 5.13 | 22.1 Thousand |
| 30 Jun, 1999 | 5.19 | 5.19 | 5.06 | 5.19 | 4600.00 |
| 29 Jun, 1999 | 5.13 | 5.25 | 5.13 | 5.13 | 14.4 Thousand |
| 28 Jun, 1999 | 5.13 | 5.19 | 5.13 | 5.13 | 7600.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC