Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 5.13 5.13 5.13 5.13 4000.00
10 Jun, 1999 5.06 5.25 5.06 5.06 13.7 Thousand
09 Jun, 1999 5.13 5.13 5.13 5.13 5300.00
08 Jun, 1999 5.19 5.25 5.13 5.19 3400.00
07 Jun, 1999 5.25 5.25 5.13 5.25 6400.00
04 Jun, 1999 5.25 5.25 5.13 5.25 6000.00
03 Jun, 1999 5.25 5.25 5.25 5.25 2300.00
02 Jun, 1999 5.19 5.25 5.19 5.19 10.6 Thousand
01 Jun, 1999 5.25 5.44 5.25 5.25 6200.00
28 May, 1999 5.31 5.44 5.31 5.31 3100.00