Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.03 | 5.09 | 5.0 | 5.05 | 13.51 Thousand |
| 28 Jun, 2023 | 5.01 | 5.06 | 5.0 | 5.01 | 20.6 Thousand |
| 27 Jun, 2023 | 4.94 | 5.04 | 4.94 | 4.99 | 10.78 Thousand |
| 26 Jun, 2023 | 4.96 | 5.03 | 4.95 | 4.97 | 16.62 Thousand |
| 23 Jun, 2023 | 4.96 | 5.04 | 4.9 | 4.95 | 19.35 Thousand |
| 22 Jun, 2023 | 4.98 | 5.04 | 4.92 | 4.95 | 24.28 Thousand |
| 21 Jun, 2023 | 4.97 | 5.03 | 4.97 | 5.02 | 14.67 Thousand |
| 20 Jun, 2023 | 5.03 | 5.09 | 4.92 | 4.94 | 38.87 Thousand |
| 16 Jun, 2023 | 5.05 | 5.16 | 4.99 | 5.05 | 25.93 Thousand |
| 15 Jun, 2023 | 5.06 | 5.17 | 5.05 | 5.07 | 14.81 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC