Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.1 | 5.16 | 5.05 | 5.07 | 11.29 Thousand |
| 13 Jun, 2023 | 5.1 | 5.18 | 5.1 | 5.15 | 18.01 Thousand |
| 12 Jun, 2023 | 5.08 | 5.11 | 5.08 | 5.1 | 16.61 Thousand |
| 09 Jun, 2023 | 5.11 | 5.11 | 5.05 | 5.06 | 8463.00 |
| 08 Jun, 2023 | 5.06 | 5.11 | 5.05 | 5.11 | 26.27 Thousand |
| 07 Jun, 2023 | 5.05 | 5.08 | 5.02 | 5.03 | 11.9 Thousand |
| 06 Jun, 2023 | 5.0 | 5.09 | 5.0 | 5.01 | 17.72 Thousand |
| 05 Jun, 2023 | 5.0 | 5.09 | 5.0 | 5.02 | 16.02 Thousand |
| 02 Jun, 2023 | 5.0 | 5.01 | 4.99 | 5.0 | 18.87 Thousand |
| 01 Jun, 2023 | 4.98 | 5.08 | 4.98 | 5.01 | 13.15 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC