Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.0 | 5.06 | 4.97 | 4.98 | 24.94 Thousand |
| 30 May, 2023 | 5.05 | 5.08 | 5.0 | 5.01 | 17.2 Thousand |
| 26 May, 2023 | 5.05 | 5.05 | 4.99 | 5.04 | 11.94 Thousand |
| 25 May, 2023 | 5.02 | 5.1 | 5.0 | 5.03 | 12.1 Thousand |
| 24 May, 2023 | 5.04 | 5.06 | 5.04 | 5.05 | 10.81 Thousand |
| 23 May, 2023 | 5.1 | 5.1 | 5.05 | 5.07 | 3100.00 |
| 22 May, 2023 | 5.03 | 5.13 | 5.03 | 5.04 | 14.6 Thousand |
| 19 May, 2023 | 5.1 | 5.14 | 5.04 | 5.05 | 18.24 Thousand |
| 18 May, 2023 | 5.01 | 5.16 | 5.01 | 5.09 | 5753.00 |
| 17 May, 2023 | 5.17 | 5.17 | 5.01 | 5.06 | 32.52 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC