Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.0 | 5.06 | 4.98 | 4.98 | 10.75 Thousand |
| 27 Jul, 2023 | 5.01 | 5.11 | 5.01 | 5.01 | 10.1 Thousand |
| 26 Jul, 2023 | 5.01 | 5.11 | 4.98 | 5.05 | 45.15 Thousand |
| 25 Jul, 2023 | 5.03 | 5.03 | 4.96 | 4.98 | 12.94 Thousand |
| 24 Jul, 2023 | 4.97 | 5.03 | 4.95 | 5.02 | 21.82 Thousand |
| 21 Jul, 2023 | 5.02 | 5.04 | 4.9 | 4.94 | 22.57 Thousand |
| 20 Jul, 2023 | 5.06 | 5.06 | 4.91 | 5.0 | 9472.00 |
| 19 Jul, 2023 | 5.02 | 5.08 | 4.98 | 4.99 | 24.85 Thousand |
| 18 Jul, 2023 | 4.99 | 5.0 | 4.96 | 4.99 | 20.93 Thousand |
| 17 Jul, 2023 | 4.91 | 5.01 | 4.91 | 5.0 | 30.39 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC