Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.99 | 5.03 | 4.95 | 5.03 | 14.78 Thousand |
| 24 Aug, 2023 | 5.07 | 5.07 | 4.96 | 5.0 | 21.37 Thousand |
| 23 Aug, 2023 | 5.05 | 5.07 | 4.99 | 5.04 | 14.18 Thousand |
| 22 Aug, 2023 | 4.99 | 5.08 | 4.98 | 5.08 | 21.57 Thousand |
| 21 Aug, 2023 | 5.08 | 5.08 | 4.97 | 4.99 | 25.99 Thousand |
| 18 Aug, 2023 | 5.08 | 5.08 | 5.04 | 5.04 | 6970.00 |
| 17 Aug, 2023 | 5.05 | 5.11 | 5.02 | 5.07 | 22.08 Thousand |
| 16 Aug, 2023 | 5.04 | 5.09 | 4.98 | 5.06 | 16.66 Thousand |
| 15 Aug, 2023 | 5.0 | 5.12 | 4.98 | 5.03 | 34.83 Thousand |
| 14 Aug, 2023 | 5.1 | 5.1 | 5.01 | 5.02 | 24.91 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC