Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.94 | 4.94 | 4.87 | 4.87 | 38.39 Thousand |
| 22 Sep, 2023 | 4.94 | 4.95 | 4.91 | 4.93 | 10.04 Thousand |
| 21 Sep, 2023 | 4.93 | 4.97 | 4.91 | 4.95 | 9261.00 |
| 20 Sep, 2023 | 4.98 | 4.98 | 4.93 | 4.93 | 10.7 Thousand |
| 19 Sep, 2023 | 4.97 | 5.0 | 4.93 | 4.98 | 20.45 Thousand |
| 18 Sep, 2023 | 5.05 | 5.05 | 4.97 | 5.02 | 32.84 Thousand |
| 15 Sep, 2023 | 5.08 | 5.09 | 4.98 | 5.03 | 32.49 Thousand |
| 14 Sep, 2023 | 5.16 | 5.16 | 5.07 | 5.12 | 38.62 Thousand |
| 13 Sep, 2023 | 5.03 | 5.11 | 5.03 | 5.07 | 37.36 Thousand |
| 12 Sep, 2023 | 5.04 | 5.1 | 5.03 | 5.04 | 8921.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC