Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.1 | 5.13 | 5.04 | 5.05 | 5010.00 |
| 08 Sep, 2023 | 5.06 | 5.12 | 5.02 | 5.06 | 5326.00 |
| 07 Sep, 2023 | 5.08 | 5.13 | 5.02 | 5.03 | 40.05 Thousand |
| 06 Sep, 2023 | 5.0 | 5.12 | 4.99 | 5.11 | 38.45 Thousand |
| 05 Sep, 2023 | 5.04 | 5.06 | 4.99 | 5.0 | 21.27 Thousand |
| 01 Sep, 2023 | 5.02 | 5.05 | 4.97 | 5.0 | 26.36 Thousand |
| 31 Aug, 2023 | 5.02 | 5.05 | 4.94 | 4.96 | 33.04 Thousand |
| 30 Aug, 2023 | 5.06 | 5.07 | 4.94 | 4.99 | 22.53 Thousand |
| 29 Aug, 2023 | 5.04 | 5.05 | 4.97 | 5.04 | 13.1 Thousand |
| 28 Aug, 2023 | 5.03 | 5.05 | 5.0 | 5.0 | 8906.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC