Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.7 | 4.88 | 4.7 | 4.76 | 78.07 Thousand |
| 11 Dec, 2023 | 4.71 | 4.75 | 4.68 | 4.7 | 29.2 Thousand |
| 08 Dec, 2023 | 4.74 | 4.74 | 4.68 | 4.73 | 24.1 Thousand |
| 07 Dec, 2023 | 4.65 | 4.75 | 4.65 | 4.65 | 36.8 Thousand |
| 06 Dec, 2023 | 4.65 | 4.73 | 4.65 | 4.66 | 21.9 Thousand |
| 05 Dec, 2023 | 4.73 | 4.73 | 4.64 | 4.69 | 6049.00 |
| 04 Dec, 2023 | 4.55 | 4.74 | 4.55 | 4.66 | 51.8 Thousand |
| 01 Dec, 2023 | 4.55 | 4.62 | 4.55 | 4.61 | 19.1 Thousand |
| 30 Nov, 2023 | 4.63 | 4.68 | 4.54 | 4.58 | 30.1 Thousand |
| 29 Nov, 2023 | 4.61 | 4.67 | 4.59 | 4.66 | 27.1 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE