Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.2 | 4.25 | 4.16 | 4.19 | 17.47 Thousand |
| 15 Apr, 2024 | 4.24 | 4.27 | 4.15 | 4.23 | 32.84 Thousand |
| 12 Apr, 2024 | 4.23 | 4.24 | 4.2 | 4.24 | 15.57 Thousand |
| 11 Apr, 2024 | 4.31 | 4.31 | 4.22 | 4.24 | 15.58 Thousand |
| 10 Apr, 2024 | 4.31 | 4.38 | 4.25 | 4.28 | 30.05 Thousand |
| 09 Apr, 2024 | 4.41 | 4.46 | 4.31 | 4.34 | 28.36 Thousand |
| 08 Apr, 2024 | 4.37 | 4.38 | 4.31 | 4.38 | 10.46 Thousand |
| 05 Apr, 2024 | 4.35 | 4.35 | 4.31 | 4.34 | 13.57 Thousand |
| 04 Apr, 2024 | 4.35 | 4.42 | 4.35 | 4.38 | 13.87 Thousand |
| 03 Apr, 2024 | 4.36 | 4.36 | 4.31 | 4.34 | 11.46 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC