USD 5.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 4.5 | 4.55 | 4.49 | 4.55 | 11.23 Thousand |
30 Oct, 2023 | 4.42 | 4.47 | 4.41 | 4.47 | 13.1 Thousand |
27 Oct, 2023 | 4.5 | 4.5 | 4.44 | 4.46 | 9900.00 |
26 Oct, 2023 | 4.33 | 4.44 | 4.33 | 4.42 | 20.24 Thousand |
25 Oct, 2023 | 4.5 | 4.53 | 4.33 | 4.33 | 31.2 Thousand |
24 Oct, 2023 | 4.49 | 4.57 | 4.47 | 4.56 | 17.2 Thousand |
23 Oct, 2023 | 4.6 | 4.62 | 4.47 | 4.47 | 25.63 Thousand |
20 Oct, 2023 | 4.57 | 4.66 | 4.57 | 4.61 | 11.43 Thousand |
19 Oct, 2023 | 4.66 | 4.71 | 4.56 | 4.58 | 30.5 Thousand |
18 Oct, 2023 | 4.7 | 4.74 | 4.68 | 4.68 | 10.2 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE