Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.22 | 4.32 | 4.16 | 4.18 | 55.18 Thousand |
| 01 Mar, 2024 | 4.25 | 4.29 | 4.2 | 4.21 | 42.18 Thousand |
| 29 Feb, 2024 | 4.25 | 4.3 | 4.23 | 4.25 | 15.52 Thousand |
| 28 Feb, 2024 | 4.24 | 4.27 | 4.24 | 4.24 | 18.28 Thousand |
| 27 Feb, 2024 | 4.25 | 4.31 | 4.22 | 4.24 | 34.6 Thousand |
| 26 Feb, 2024 | 4.34 | 4.35 | 4.28 | 4.28 | 36.25 Thousand |
| 23 Feb, 2024 | 4.31 | 4.37 | 4.29 | 4.33 | 16.23 Thousand |
| 22 Feb, 2024 | 4.31 | 4.39 | 4.31 | 4.32 | 17.24 Thousand |
| 21 Feb, 2024 | 4.33 | 4.36 | 4.31 | 4.32 | 19.48 Thousand |
| 20 Feb, 2024 | 4.35 | 4.35 | 4.31 | 4.33 | 21.18 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC