Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.91 | 4.93 | 4.83 | 4.91 | 16.01 Thousand |
| 11 Jun, 2024 | 4.84 | 4.92 | 4.8 | 4.84 | 27.5 Thousand |
| 10 Jun, 2024 | 4.88 | 4.94 | 4.84 | 4.87 | 18.18 Thousand |
| 07 Jun, 2024 | 4.85 | 4.89 | 4.85 | 4.89 | 9193.00 |
| 06 Jun, 2024 | 4.94 | 4.96 | 4.87 | 4.9 | 34.67 Thousand |
| 05 Jun, 2024 | 5.2 | 5.2 | 4.95 | 4.98 | 18.6 Thousand |
| 04 Jun, 2024 | 5.07 | 5.08 | 4.97 | 5.02 | 22.82 Thousand |
| 03 Jun, 2024 | 4.93 | 5.07 | 4.9 | 5.02 | 36.97 Thousand |
| 31 May, 2024 | 5.0 | 5.14 | 4.96 | 4.97 | 26.94 Thousand |
| 30 May, 2024 | 4.9 | 5.07 | 4.87 | 4.98 | 56.09 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC