Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.86 | 4.95 | 4.85 | 4.85 | 11.38 Thousand |
| 28 May, 2024 | 4.93 | 4.98 | 4.85 | 4.96 | 31.31 Thousand |
| 24 May, 2024 | 4.94 | 4.97 | 4.84 | 4.92 | 20.4 Thousand |
| 23 May, 2024 | 4.88 | 4.96 | 4.84 | 4.89 | 20.7 Thousand |
| 22 May, 2024 | 4.94 | 5.0 | 4.86 | 4.88 | 45.93 Thousand |
| 21 May, 2024 | 4.98 | 5.08 | 4.94 | 5.06 | 27.32 Thousand |
| 20 May, 2024 | 5.04 | 5.05 | 4.86 | 5.0 | 100.06 Thousand |
| 17 May, 2024 | 4.94 | 5.0 | 4.82 | 4.84 | 62.71 Thousand |
| 16 May, 2024 | 5.09 | 5.11 | 4.95 | 4.97 | 57.52 Thousand |
| 15 May, 2024 | 5.09 | 5.18 | 5.06 | 5.1 | 26.26 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC