USD 5.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 4.47 | 4.49 | 4.43 | 4.44 | 19.5 Thousand |
26 Jan, 2024 | 4.42 | 4.47 | 4.42 | 4.45 | 10.4 Thousand |
25 Jan, 2024 | 4.52 | 4.52 | 4.42 | 4.42 | 32.5 Thousand |
24 Jan, 2024 | 4.52 | 4.53 | 4.49 | 4.5 | 21.2 Thousand |
23 Jan, 2024 | 4.49 | 4.54 | 4.49 | 4.5 | 10.9 Thousand |
22 Jan, 2024 | 4.49 | 4.55 | 4.49 | 4.5 | 12.83 Thousand |
19 Jan, 2024 | 4.44 | 4.52 | 4.44 | 4.5 | 40.72 Thousand |
18 Jan, 2024 | 4.49 | 4.49 | 4.36 | 4.4 | 87.9 Thousand |
17 Jan, 2024 | 4.48 | 4.53 | 4.48 | 4.48 | 7500.00 |
16 Jan, 2024 | 4.51 | 4.54 | 4.47 | 4.48 | 46.06 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE