Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.1 | 5.13 | 5.0 | 5.11 | 10.11 Thousand |
| 25 Jul, 2024 | 5.19 | 5.19 | 5.0 | 5.03 | 14.23 Thousand |
| 24 Jul, 2024 | 5.18 | 5.18 | 5.11 | 5.11 | 15.39 Thousand |
| 23 Jul, 2024 | 5.15 | 5.22 | 5.14 | 5.14 | 5051.00 |
| 22 Jul, 2024 | 5.09 | 5.24 | 5.07 | 5.24 | 31.53 Thousand |
| 19 Jul, 2024 | 5.07 | 5.15 | 5.02 | 5.07 | 9635.00 |
| 18 Jul, 2024 | 5.05 | 5.22 | 5.05 | 5.05 | 25.1 Thousand |
| 17 Jul, 2024 | 5.0 | 5.08 | 4.9 | 5.08 | 42.01 Thousand |
| 16 Jul, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 33.56 Thousand |
| 15 Jul, 2024 | 4.71 | 4.9 | 4.71 | 4.86 | 35.42 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC