SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 85.82 | 86.14 | 84.18 | 84.74 | 816.7 Thousand |
| 06 Oct, 2025 | 85.77 | 85.77 | 84.32 | 85.35 | 826.42 Thousand |
| 03 Oct, 2025 | 84.97 | 85.75 | 84.62 | 85.62 | 809 Thousand |
| 02 Oct, 2025 | 84.14 | 85.24 | 83.47 | 84.86 | 823.32 Thousand |
| 01 Oct, 2025 | 84.5 | 85.18 | 83.75 | 84.07 | 815 Thousand |
| 30 Sep, 2025 | 85.42 | 85.64 | 84.23 | 84.85 | 525.76 Thousand |
| 29 Sep, 2025 | 86.29 | 86.43 | 85.28 | 85.42 | 671.46 Thousand |
| 26 Sep, 2025 | 85.48 | 86.01 | 85.37 | 85.7 | 508.49 Thousand |
| 25 Sep, 2025 | 85.66 | 85.97 | 84.81 | 85.1 | 781.17 Thousand |
| 24 Sep, 2025 | 86.49 | 87.09 | 85.72 | 85.97 | 1.36 Million |
SELF
SELX
SENEA
SEELQ
SEER
SEGG