SEI Investments Company (SEIC)

USD 80.76

(-5.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 85.09 85.12 80.63 80.76 1.01 Million
17 Dec, 2024 85.13 85.95 84.96 85.12 808.37 Thousand
16 Dec, 2024 85.43 86.31 84.39 85.73 920.4 Thousand
13 Dec, 2024 87.25 87.25 85.03 85.83 841.1 Thousand
12 Dec, 2024 85.94 87.18 85.42 86.58 1 Million
11 Dec, 2024 85.68 86.67 85.6 85.74 732.34 Thousand
10 Dec, 2024 84.65 86.04 83.6 85.42 761.9 Thousand
09 Dec, 2024 84.35 84.75 84.21 84.39 654 Thousand
06 Dec, 2024 84.15 84.55 83.99 84.09 782.5 Thousand
05 Dec, 2024 82.83 83.86 82.83 83.82 606.5 Thousand