SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 83.35 | 85.05 | 82.83 | 84.77 | 1.02 Million |
| 14 May, 2025 | 83.64 | 83.86 | 83.09 | 83.37 | 1.07 Million |
| 13 May, 2025 | 83.95 | 84.57 | 83.7 | 83.98 | 713.1 Thousand |
| 12 May, 2025 | 83.9 | 84.24 | 83.09 | 83.66 | 569.11 Thousand |
| 09 May, 2025 | 81.45 | 81.9 | 81.0 | 81.54 | 429.7 Thousand |
| 08 May, 2025 | 81.16 | 82.14 | 80.87 | 81.34 | 499.8 Thousand |
| 07 May, 2025 | 80.1 | 80.78 | 79.78 | 80.56 | 701.44 Thousand |
| 06 May, 2025 | 79.35 | 80.49 | 78.99 | 79.85 | 366.31 Thousand |
| 05 May, 2025 | 79.43 | 80.78 | 78.74 | 79.94 | 456.9 Thousand |
| 02 May, 2025 | 79.72 | 80.47 | 78.94 | 79.99 | 895.44 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST