SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 79.43 | 80.78 | 78.74 | 79.94 | 456.9 Thousand |
| 02 May, 2025 | 79.72 | 80.47 | 78.94 | 79.99 | 895.44 Thousand |
| 01 May, 2025 | 78.46 | 79.26 | 78.21 | 78.24 | 584.54 Thousand |
| 30 Apr, 2025 | 77.09 | 78.5 | 76.3 | 78.29 | 910 Thousand |
| 29 Apr, 2025 | 77.34 | 78.23 | 77.19 | 78.04 | 598.44 Thousand |
| 28 Apr, 2025 | 78.84 | 79.03 | 76.89 | 77.78 | 687.93 Thousand |
| 25 Apr, 2025 | 78.51 | 78.78 | 77.51 | 78.59 | 775.1 Thousand |
| 24 Apr, 2025 | 75.92 | 78.82 | 75.08 | 78.7 | 1.43 Million |
| 23 Apr, 2025 | 73.84 | 75.53 | 72.21 | 73.0 | 949.43 Thousand |
| 22 Apr, 2025 | 70.67 | 72.19 | 70.36 | 71.9 | 573.99 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST