SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 71.33 | 72.06 | 68.54 | 69.02 | 920.4 Thousand |
| 03 Apr, 2025 | 75.0 | 75.07 | 72.82 | 73.49 | 727.5 Thousand |
| 02 Apr, 2025 | 76.35 | 78.04 | 76.05 | 77.59 | 743.5 Thousand |
| 01 Apr, 2025 | 77.5 | 77.97 | 76.68 | 77.28 | 730.43 Thousand |
| 31 Mar, 2025 | 76.77 | 77.98 | 75.86 | 77.63 | 790.1 Thousand |
| 28 Mar, 2025 | 78.11 | 78.5 | 76.75 | 77.11 | 907.71 Thousand |
| 27 Mar, 2025 | 78.43 | 78.48 | 77.32 | 78.15 | 581 Thousand |
| 26 Mar, 2025 | 78.25 | 79.19 | 78.09 | 78.32 | 685.72 Thousand |
| 25 Mar, 2025 | 77.92 | 78.4 | 77.63 | 78.27 | 578.44 Thousand |
| 24 Mar, 2025 | 76.72 | 77.57 | 76.34 | 77.43 | 702.11 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST