Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.89 | 9.1 | 8.22 | 8.32 | 303.4 Thousand |
| 16 May, 2022 | 8.6 | 8.86 | 8.28 | 8.59 | 485.53 Thousand |
| 13 May, 2022 | 7.7 | 8.97 | 7.7 | 8.7 | 571.29 Thousand |
| 12 May, 2022 | 6.87 | 7.73 | 6.86 | 7.43 | 566.61 Thousand |
| 11 May, 2022 | 7.61 | 7.94 | 6.84 | 7.02 | 394.36 Thousand |
| 10 May, 2022 | 8.38 | 8.7 | 7.37 | 7.71 | 540.56 Thousand |
| 09 May, 2022 | 8.86 | 9.23 | 7.7 | 8.04 | 465.12 Thousand |
| 06 May, 2022 | 8.86 | 9.51 | 8.37 | 9.29 | 639.32 Thousand |
| 05 May, 2022 | 8.91 | 9.87 | 8.54 | 9.0 | 644.86 Thousand |
| 04 May, 2022 | 8.57 | 9.18 | 8.12 | 9.04 | 417.86 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ