Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.24 | 7.56 | 7.08 | 7.33 | 544.28 Thousand |
| 14 Jun, 2022 | 6.82 | 7.32 | 6.44 | 7.08 | 534.45 Thousand |
| 13 Jun, 2022 | 7.0 | 7.18 | 6.63 | 6.72 | 368.61 Thousand |
| 10 Jun, 2022 | 7.65 | 7.92 | 7.39 | 7.4 | 297.99 Thousand |
| 09 Jun, 2022 | 9.01 | 9.02 | 7.93 | 7.96 | 335.75 Thousand |
| 08 Jun, 2022 | 8.78 | 9.43 | 8.7 | 9.14 | 326.42 Thousand |
| 07 Jun, 2022 | 8.51 | 9.0 | 8.47 | 8.82 | 348.68 Thousand |
| 06 Jun, 2022 | 9.35 | 9.35 | 8.51 | 8.65 | 304.14 Thousand |
| 03 Jun, 2022 | 8.97 | 9.31 | 8.73 | 9.02 | 295.06 Thousand |
| 02 Jun, 2022 | 8.26 | 9.38 | 8.26 | 9.25 | 396.01 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ